Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-02 14:35:03

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,543.73万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	NOKBNOKB	$8.68	$8.74	$8.56	$4.10万	—	0.93%
496	TURBOTurbo	$0.000773	$0.000793	$0.000771	$15.97万	$5,398.64万	-0.64%
75	BMTBubblemaps	$0.0213	$0.0234	$0.02126	$301.12万	$583.80万	-8.03%
162	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
261	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
71	GRAMGram (prev. Toncoin)	$1.202	$1.24	$1.20	$325.81万	$34.80亿	-1.64%
171	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
616	SIGNSign	$0.01018	$0.01054	$0.01018	$6.37万	$1,235.93万	-3.42%
483	SLPSmooth Love Potion	$0.000495	$0.000515	$0.000495	$16.83万	$2,083.49万	-2.56%
554	SECZBSECZB	$7.94	$8.05	$7.50	$11.38万	—	4.89%
56	PUMPPump.fun	$0.004078	$0.004299	$0.004072	$499.80万	$19.47亿	-3.73%
455	IMXImmutable X	$0.1201	$0.1258	$0.1197	$19.32万	$1.04亿	-2.52%
401	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
149	AMPAmp	$0.00066	$0.000734	$0.000657	$101.11万	$5,816.41万	-4.90%
410	ROSEOasis Network	$0.00596	$0.00624	$0.00594	$24.55万	$4,131.07万	-3.87%
448	GMTGMT	$0.00643	$0.00684	$0.00642	$20.03万	$2,059.70万	-5.02%
87	DASHDash	$47.9	$49.48	$47.30	$234.54万	$6.26亿	-0.44%
14	HYPEHyperliquid	$86.66	$89.08	$86.60	$2,299.35万	$210.54亿	-1.42%
384	OPNOpinion	$0.0431	$0.0451	$0.043	$27.89万	$872.16万	-4.44%
610	DGBDigiByte	$0.00314	$0.00326	$0.00312	$6.76万	$5,985.10万	-2.48%