TQQQB

TQQQB · 美元计价

$52.55

≈ ￥346.83

-0.46% (-$0.24)

更新于 2026-11-08 02:50:02

24H 最高

$53.27

24H 最低

$52.18

今日开盘

$52.79

24H 成交量

$58.94万

流通市值

—

24H 涨跌额

(-$0.24)

历史最高

$85.35

最高日期

2026-10-01

历史最低

$56.53

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	NOKBNOKB	$7.68	$7.72	$7.63	$1.41万	—	0.13%
588	TURBOTurbo	$0.000723	$0.000736	$0.00072	$8.07万	$4,985.43万	-1.09%
85	BMTBubblemaps	$0.02276	$0.02441	$0.02246	$184.59万	$588.05万	-3.76%
134	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.37亿	11.04%
244	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
47	GRAMGram (prev. Toncoin)	$1.093	$1.11	$1.07	$423.10万	$30.84亿	-1.27%
145	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
71	SIGNSign	$0.00959	$0.01111	$0.0083	$236.61万	$1,240.83万	2.90%
644	SLPSmooth Love Potion	$0.000479	$0.000487	$0.000476	$3.47万	$1,969.91万	-1.44%
636	SECZBSECZB	$7.07	$7.16	$6.91	$4.07万	—	1.14%
20	PUMPPump.fun	$0.003729	$0.004022	$0.003568	$1,146.44万	$16.75亿	-6.89%
456	IMXImmutable X	$0.1197	$0.1213	$0.1182	$16.60万	$1.01亿	-0.91%
364	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.88万	0.75%
106	AMPAmp	$0.000648	$0.000692	$0.000639	$138.60万	$5,409.93万	-1.97%
417	ROSEOasis Network	$0.00572	$0.00583	$0.00569	$20.88万	$3,856.25万	-1.38%
506	GMTGMT	$0.0062	$0.00641	$0.00612	$13.24万	$1,928.44万	-2.21%
82	DASH达世币	$46.47	$47.94	$45.88	$191.71万	$5.96亿	-2.05%
13	HYPEHyperliquid	$77.82	$79.68	$77.15	$2,101.89万	$185.33亿	-0.52%
428	OPNOpinion	$0.039	$0.0403	$0.0385	$20.10万	$775.03万	-2.26%
171	DGB极特币	$0.00312	$0.00382	$0.00299	$74.27万	$5,815.61万	3.65%