Siacoin

SC · 美元计价

$0.000748

≈ ￥0.0049368

-1.32% (-$0.00)

更新于 2026-11-02 02:20:01

24H 最高

$0.00077

24H 最低

$0.000744

今日开盘

$0.000758

24H 成交量

$8.68万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	NOKBNOKB	$8.61	$8.62	$8.56	$6,294.00	—	0.35%
529	TURBOTurbo	$0.000783	$0.000793	$0.000767	$11.43万	$5,398.64万	0.13%
54	BMTBubblemaps	$0.02242	$0.02466	$0.02238	$395.67万	$583.80万	-0.88%
158	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
259	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
61	GRAMGram (prev. Toncoin)	$1.225	$1.24	$1.19	$325.11万	$34.80亿	1.24%
167	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
558	SIGNSign	$0.0103	$0.01068	$0.01028	$9.44万	$1,235.93万	-2.18%
432	SLPSmooth Love Potion	$0.000509	$0.000522	$0.000498	$20.90万	$2,083.49万	-1.93%
648	SECZBSECZB	$7.54	$7.58	$7.52	$1.60万	—	-0.40%
55	PUMPPump.fun	$0.00418	$0.004299	$0.004176	$385.36万	$19.47亿	-2.02%
478	IMXImmutable X	$0.1224	$0.1258	$0.1219	$15.37万	$1.04亿	-1.45%
383	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
85	AMPAmp	$0.000692	$0.000793	$0.000682	$205.92万	$5,816.41万	-0.14%
496	ROSEOasis Network	$0.00611	$0.00624	$0.00611	$14.25万	$4,131.07万	-1.61%
441	GMTGMT	$0.00657	$0.00684	$0.00657	$19.66万	$2,059.70万	-1.05%
95	DASHDash	$48.12	$49.48	$47.72	$180.47万	$6.26亿	-0.52%
20	HYPEHyperliquid	$87.65	$88.78	$87.23	$1,666.61万	$210.54亿	-0.55%
416	OPNOpinion	$0.0438	$0.0453	$0.0438	$22.57万	$872.16万	-2.88%
623	DGBDigiByte	$0.00322	$0.00326	$0.00318	$3.55万	$5,985.10万	0.31%