Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 03:15:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	NOKBNOKB	$8.57	$8.62	$8.56	$1.07万	—	-0.23%
523	TURBOTurbo	$0.000777	$0.000793	$0.000767	$12.04万	$5,398.64万	-0.64%
52	BMTBubblemaps	$0.02189	$0.02466	$0.02176	$413.23万	$583.80万	-2.97%
156	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
256	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
61	GRAMGram (prev. Toncoin)	$1.218	$1.24	$1.19	$323.26万	$34.80亿	0.66%
165	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
562	SIGNSign	$0.0102	$0.01068	$0.01019	$9.33万	$1,235.93万	-3.32%
443	SLPSmooth Love Potion	$0.000505	$0.00052	$0.000498	$19.41万	$2,083.49万	-2.70%
647	SECZBSECZB	$7.56	$7.58	$7.52	$1.62万	—	-0.26%
54	PUMPPump.fun	$0.004129	$0.004299	$0.004111	$389.05万	$19.47亿	-2.92%
476	IMXImmutable X	$0.1218	$0.1258	$0.1213	$16.08万	$1.04亿	-1.70%
390	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
85	AMPAmp	$0.000684	$0.000793	$0.000681	$204.16万	$5,816.41万	-1.30%
447	ROSEOasis Network	$0.00607	$0.00624	$0.00606	$18.85万	$4,131.07万	-1.94%
440	GMTGMT	$0.00652	$0.00684	$0.00651	$19.72万	$2,059.70万	-2.10%
92	DASHDash	$47.81	$49.48	$47.66	$188.94万	$6.26亿	-0.71%
20	HYPEHyperliquid	$87.11	$88.78	$87.03	$1,632.26万	$210.54亿	-1.08%
414	OPNOpinion	$0.0436	$0.0453	$0.0434	$22.34万	$872.16万	-3.33%
624	DGBDigiByte	$0.0032	$0.00326	$0.00318	$3.58万	$5,985.10万	-0.62%