Plume

PLUME · 美元计价

$0.01506

≈ ￥0.099396

-3.34% (-$0.00)

更新于 2026-11-02 03:25:01

24H 最高

$0.01586

24H 最低

$0.01497

今日开盘

$0.01558

24H 成交量

$200.00万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	NOKBNOKB	$8.59	$8.62	$8.56	$1.07万	—	0.00%
522	TURBOTurbo	$0.000778	$0.000793	$0.000767	$12.22万	$5,398.64万	-0.26%
52	BMTBubblemaps	$0.02206	$0.02466	$0.02176	$415.82万	$583.80万	-2.09%
156	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
256	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
61	GRAMGram (prev. Toncoin)	$1.22	$1.24	$1.19	$320.64万	$34.80亿	0.74%
164	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
561	SIGNSign	$0.01021	$0.01068	$0.01019	$9.35万	$1,235.93万	-3.04%
445	SLPSmooth Love Potion	$0.000502	$0.00052	$0.000498	$19.15万	$2,083.49万	-3.28%
647	SECZBSECZB	$7.56	$7.58	$7.52	$1.62万	—	-0.26%
54	PUMPPump.fun	$0.004137	$0.004299	$0.004111	$394.19万	$19.47亿	-2.36%
476	IMXImmutable X	$0.1217	$0.1258	$0.1213	$16.11万	$1.04亿	-1.54%
389	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
85	AMPAmp	$0.000684	$0.000793	$0.000681	$203.61万	$5,816.41万	-1.58%
447	ROSEOasis Network	$0.00607	$0.00624	$0.00606	$19.04万	$4,131.07万	-1.94%
440	GMTGMT	$0.00654	$0.00684	$0.00651	$19.77万	$2,059.70万	-1.51%
92	DASHDash	$47.89	$49.48	$47.66	$189.49万	$6.26亿	-0.33%
20	HYPEHyperliquid	$87.32	$88.78	$87.03	$1,627.70万	$210.54亿	-0.72%
411	OPNOpinion	$0.0435	$0.0453	$0.0434	$22.89万	$872.16万	-3.33%
617	DGBDigiByte	$0.00318	$0.00326	$0.00316	$3.87万	$5,985.10万	-1.24%