OG Fan Token

OG · 美元计价

$2.302

≈ ￥15.1932

-3.07% (-$0.07)

更新于 2026-11-02 02:45:01

24H 最高

$2.38

24H 最低

$2.30

今日开盘

$2.375

24H 成交量

$15.00万

流通市值

$954.29万

24H 涨跌额

(-$0.07)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	NOKBNOKB	$8.6	$8.62	$8.56	$6,141.06	—	0.35%
528	TURBOTurbo	$0.000786	$0.000793	$0.000767	$11.45万	$5,398.64万	0.51%
53	BMTBubblemaps	$0.02249	$0.02466	$0.02234	$399.39万	$583.80万	-0.53%
157	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
256	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
61	GRAMGram (prev. Toncoin)	$1.223	$1.24	$1.19	$317.18万	$34.80亿	0.82%
165	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
559	SIGNSign	$0.01025	$0.01068	$0.01025	$9.44万	$1,235.93万	-2.75%
432	SLPSmooth Love Potion	$0.000503	$0.000522	$0.000498	$20.57万	$2,083.49万	-3.46%
648	SECZBSECZB	$7.57	$7.58	$7.52	$1.61万	—	-0.13%
55	PUMPPump.fun	$0.00419	$0.004299	$0.004175	$377.43万	$19.47亿	-2.03%
475	IMXImmutable X	$0.1224	$0.1258	$0.1219	$15.71万	$1.04亿	-1.45%
382	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
84	AMPAmp	$0.000686	$0.000793	$0.000682	$204.62万	$5,816.41万	-0.72%
462	ROSEOasis Network	$0.0061	$0.00624	$0.00607	$17.24万	$4,131.07万	-1.45%
443	GMTGMT	$0.00656	$0.00684	$0.00656	$19.64万	$2,059.70万	-1.35%
95	DASHDash	$48.17	$49.48	$47.72	$181.50万	$6.26亿	-0.06%
20	HYPEHyperliquid	$87.82	$88.78	$87.23	$1,655.28万	$210.54亿	-0.57%
417	OPNOpinion	$0.0438	$0.0453	$0.0438	$22.13万	$872.16万	-2.88%
624	DGBDigiByte	$0.0032	$0.00326	$0.00318	$3.55万	$5,985.10万	-0.62%