Nexo

NEXO · 美元计价

$0.77

≈ ￥5.082

2.67% ($0.02)

更新于 2026-11-05 07:25:02

24H 最高

$0.789

24H 最低

$0.731

今日开盘

$0.75

24H 成交量

$73.85万

流通市值

$5.00亿

24H 涨跌额

($0.02)

历史最高

$5.05

最高日期

2022-04-01

历史最低

$0.045153

最低日期

2018-09-12

NEXO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	NOKBNOKB	$8.25	$8.75	$8.19	$23.70万	—	-4.29%
492	TURBOTurbo	$0.000771	$0.000797	$0.000742	$24.09万	$5,313.13万	-0.77%
37	BMTBubblemaps	$0.02852	$0.03288	$0.02627	$1,609.15万	$718.12万	7.87%
189	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
325	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
76	GRAMGram (prev. Toncoin)	$1.178	$1.21	$1.14	$552.31万	$33.70亿	0.09%
197	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
635	SIGNSign	$0.01009	$0.01029	$0.00954	$11.15万	$1,212.75万	1.00%
594	SLPSmooth Love Potion	$0.000508	$0.000513	$0.000467	$15.15万	$2,063.88万	4.10%
489	SECZBSECZB	$8.14	$8.45	$7.42	$24.65万	—	2.65%
33	PUMPPump.fun	$0.004267	$0.00456	$0.0041	$2,325.47万	$19.87亿	-3.13%
441	IMXImmutable	$0.1232	$0.1268	$0.1137	$29.30万	$1.03亿	3.53%
471	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
240	AMPAmp	$0.000683	$0.000707	$0.000668	$71.61万	$5,708.00万	-0.58%
269	ROSEOasis	$0.00615	$0.00623	$0.00559	$61.89万	$4,076.44万	4.77%
478	GMTGMT	$0.00638	$0.0065	$0.00606	$25.80万	$1,978.44万	0.16%
74	DASH达世币	$49.19	$50.00	$44.06	$576.44万	$6.29亿	5.60%
16	HYPEHyperliquid	$83.87	$88.90	$81.01	$4,112.63万	$202.89亿	-2.27%
314	OPNOpinion	$0.0426	$0.0439	$0.0395	$51.68万	$844.86万	1.67%
585	DGB极特币	$0.00311	$0.00322	$0.00303	$15.65万	$5,942.99万	0.65%