Lisk

LSK · 美元计价

$0.2135

≈ ￥1.4091

-27.26% (-$0.08)

更新于 2026-11-01 22:45:02

24H 最高

$0.3169

24H 最低

$0.2118

今日开盘

$0.2935

24H 成交量

$1,664.39万

流通市值

$4,545.35万

24H 涨跌额

(-$0.08)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	NOKBNOKB	$8.62	$8.62	$8.54	$6,771.83	—	0.94%
544	TURBOTurbo	$0.000789	$0.00079	$0.000767	$11.13万	$5,390.42万	1.02%
57	BMTBubblemaps	$0.02289	$0.02466	$0.02245	$386.70万	$586.88万	0.70%
166	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
272	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
58	GRAMGram (prev. Toncoin)	$1.228	$1.24	$1.19	$386.07万	$34.75亿	2.59%
174	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
558	SIGNSign	$0.01039	$0.01072	$0.01032	$10.11万	$1,254.15万	-2.90%
397	SLPSmooth Love Potion	$0.000512	$0.000522	$0.000498	$26.27万	$2,061.63万	0.59%
652	SECZBSECZB	$7.56	$7.59	$7.52	$1.53万	—	0.40%
42	PUMPPump.fun	$0.004257	$0.004299	$0.004131	$553.58万	$19.65亿	2.46%
496	IMXImmutable X	$0.1242	$0.1258	$0.1219	$14.62万	$1.04亿	0.81%
396	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
88	AMPAmp	$0.000689	$0.000793	$0.000682	$211.95万	$5,837.63万	-2.96%
501	ROSEOasis Network	$0.00616	$0.00628	$0.00611	$14.46万	$4,154.97万	-1.12%
445	GMTGMT	$0.00665	$0.00684	$0.00659	$20.04万	$2,069.26万	-0.15%
84	DASHDash	$48.53	$49.48	$47.72	$220.22万	$6.33亿	0.02%
16	HYPEHyperliquid	$88.04	$88.78	$86.66	$2,045.56万	$209.97亿	1.21%
450	OPNOpinion	$0.0446	$0.0457	$0.0444	$19.35万	$887.70万	-0.89%
621	DGBDigiByte	$0.00322	$0.00327	$0.00318	$3.93万	$5,983.75万	0.00%