io.net

IO · 美元计价

$0.1313

≈ ￥0.86658

-2.81% (-$0.00)

更新于 2026-11-02 01:30:02

24H 最高

$0.1355

24H 最低

$0.131

今日开盘

$0.1351

24H 成交量

$36.01万

流通市值

$5,596.16万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	NOKBNOKB	$8.6	$8.62	$8.54	$6,135.90	—	0.70%
544	TURBOTurbo	$0.000785	$0.000793	$0.000767	$10.73万	$5,398.64万	0.26%
55	BMTBubblemaps	$0.02278	$0.02466	$0.02245	$391.48万	$583.80万	0.98%
162	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
261	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
61	GRAMGram (prev. Toncoin)	$1.227	$1.24	$1.19	$333.18万	$34.80亿	1.15%
171	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
558	SIGNSign	$0.0103	$0.01068	$0.0103	$9.54万	$1,235.93万	-2.55%
421	SLPSmooth Love Potion	$0.000508	$0.000522	$0.000498	$21.79万	$2,083.49万	-2.68%
648	SECZBSECZB	$7.57	$7.59	$7.52	$1.52万	—	-0.26%
53	PUMPPump.fun	$0.004239	$0.004299	$0.004185	$410.27万	$19.47亿	0.64%
488	IMXImmutable X	$0.1237	$0.1258	$0.1219	$14.90万	$1.04亿	-0.40%
386	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
82	AMPAmp	$0.000692	$0.000793	$0.000682	$216.64万	$5,816.41万	0.73%
494	ROSEOasis Network	$0.00615	$0.00624	$0.00611	$14.53万	$4,131.07万	-1.28%
442	GMTGMT	$0.00661	$0.00684	$0.00659	$19.71万	$2,059.70万	-0.60%
95	DASHDash	$48.6	$49.48	$47.72	$182.34万	$6.26亿	0.96%
18	HYPEHyperliquid	$88.08	$88.78	$87.23	$1,841.01万	$210.54亿	0.58%
416	OPNOpinion	$0.044	$0.0453	$0.044	$22.12万	$872.16万	-2.66%
619	DGBDigiByte	$0.00323	$0.00326	$0.00318	$3.90万	$5,985.10万	-0.31%