Hamster Kombat

HMSTR · 美元计价

$0.0001373

≈ ￥0.00090618

-2.00% (-$0.00)

更新于 2026-11-02 08:55:02

24H 最高

$0.0001405

24H 最低

$0.0001369

今日开盘

$0.0001401

24H 成交量

$12.98万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	NOKBNOKB	$8.64	$8.65	$8.56	$1.24万	—	0.94%
499	TURBOTurbo	$0.000774	$0.000793	$0.000767	$14.31万	$5,398.64万	-0.39%
60	BMTBubblemaps	$0.0216	$0.02465	$0.02148	$362.22万	$583.80万	-10.22%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
254	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
61	GRAMGram (prev. Toncoin)	$1.208	$1.24	$1.19	$337.98万	$34.80亿	0.50%
160	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
586	SIGNSign	$0.01026	$0.01068	$0.01019	$7.81万	$1,235.93万	-2.75%
469	SLPSmooth Love Potion	$0.000506	$0.000515	$0.000498	$17.30万	$2,083.49万	-0.20%
650	SECZBSECZB	$7.56	$7.58	$7.50	$1.72万	—	0.00%
55	PUMPPump.fun	$0.004153	$0.004299	$0.004089	$383.22万	$19.47亿	-1.17%
465	IMXImmutable X	$0.1231	$0.1258	$0.1213	$17.77万	$1.04亿	0.24%
394	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
144	AMPAmp	$0.000672	$0.000734	$0.000657	$107.19万	$5,816.41万	-6.15%
442	ROSEOasis Network	$0.00605	$0.00624	$0.00602	$20.30万	$4,131.07万	-1.79%
438	GMTGMT	$0.00653	$0.00684	$0.00649	$20.51万	$2,059.70万	-1.66%
92	DASHDash	$47.95	$49.48	$47.30	$196.77万	$6.26亿	-0.27%
20	HYPEHyperliquid	$87.94	$88.78	$86.67	$1,709.33万	$210.54亿	-0.34%
404	OPNOpinion	$0.0437	$0.0453	$0.0434	$25.01万	$872.16万	-2.46%
603	DGBDigiByte	$0.00314	$0.00326	$0.00313	$5.78万	$5,985.10万	-2.48%