FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-02 12:25:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$2,021.81万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	NOKBNOKB	$8.72	$8.73	$8.56	$3.95万	—	1.28%
501	TURBOTurbo	$0.000781	$0.000793	$0.000772	$15.18万	$5,398.64万	0.52%
75	BMTBubblemaps	$0.02179	$0.02388	$0.02148	$299.22万	$583.80万	-8.18%
159	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
256	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
68	GRAMGram (prev. Toncoin)	$1.213	$1.24	$1.20	$345.42万	$34.80亿	0.83%
171	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
604	SIGNSign	$0.01032	$0.01068	$0.01019	$6.83万	$1,235.93万	-3.01%
477	SLPSmooth Love Potion	$0.000503	$0.000515	$0.000498	$17.35万	$2,083.49万	-0.79%
600	SECZBSECZB	$8.05	$8.05	$7.50	$7.17万	—	6.34%
56	PUMPPump.fun	$0.00419	$0.004299	$0.004089	$476.80万	$19.47亿	-0.73%
461	IMXImmutable X	$0.1225	$0.1258	$0.1213	$18.45万	$1.04亿	-0.65%
397	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
145	AMPAmp	$0.000676	$0.000734	$0.000657	$101.34万	$5,816.41万	-3.98%
423	ROSEOasis Network	$0.00608	$0.00624	$0.00602	$23.14万	$4,131.07万	-1.78%
440	GMTGMT	$0.00655	$0.00684	$0.00649	$20.59万	$2,059.70万	-1.21%
93	DASHDash	$48.57	$49.48	$47.30	$214.01万	$6.26亿	0.81%
20	HYPEHyperliquid	$88.64	$89.08	$86.67	$1,994.87万	$210.54亿	0.54%
406	OPNOpinion	$0.0439	$0.0453	$0.0434	$25.42万	$872.16万	-2.44%
605	DGBDigiByte	$0.00315	$0.00326	$0.00312	$6.59万	$5,985.10万	-1.87%