FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-02 05:55:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	NOKBNOKB	$8.58	$8.62	$8.56	$1.10万	—	0.12%
521	TURBOTurbo	$0.000779	$0.000793	$0.000767	$12.53万	$5,398.64万	0.13%
50	BMTBubblemaps	$0.02242	$0.02466	$0.02176	$428.67万	$583.80万	-2.52%
154	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
253	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
60	GRAMGram (prev. Toncoin)	$1.216	$1.24	$1.19	$324.24万	$34.80亿	0.75%
160	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
568	SIGNSign	$0.01024	$0.01068	$0.01019	$9.12万	$1,235.93万	-2.38%
452	SLPSmooth Love Potion	$0.000507	$0.000515	$0.000498	$18.28万	$2,083.49万	-0.98%
646	SECZBSECZB	$7.56	$7.58	$7.50	$1.71万	—	0.40%
57	PUMPPump.fun	$0.004149	$0.004299	$0.004109	$370.09万	$19.47亿	-1.64%
464	IMXImmutable X	$0.1223	$0.1258	$0.1213	$16.80万	$1.04亿	-0.33%
383	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
124	AMPAmp	$0.000674	$0.000752	$0.000672	$126.35万	$5,816.41万	-4.26%
439	ROSEOasis Network	$0.00609	$0.00624	$0.00605	$19.65万	$4,131.07万	-1.14%
437	GMTGMT	$0.00655	$0.00684	$0.00651	$19.97万	$2,059.70万	-1.06%
89	DASHDash	$47.97	$49.48	$47.30	$192.91万	$6.26亿	0.15%
20	HYPEHyperliquid	$87.91	$88.78	$86.67	$1,608.07万	$210.54亿	-0.25%
406	OPNOpinion	$0.0439	$0.0453	$0.0434	$23.63万	$872.16万	-2.23%
614	DGBDigiByte	$0.00316	$0.00326	$0.00316	$4.09万	$5,985.10万	-1.86%