Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 15:20:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	NOKBNOKB	$8.69	$8.74	$8.56	$4.28万	—	1.05%
503	TURBOTurbo	$0.000772	$0.000793	$0.000769	$15.73万	$5,398.64万	-0.64%
75	BMTBubblemaps	$0.02119	$0.0234	$0.02114	$303.17万	$583.80万	-7.43%
159	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
258	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
76	GRAMGram (prev. Toncoin)	$1.201	$1.24	$1.20	$291.64万	$34.80亿	-1.15%
170	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
615	SIGNSign	$0.01019	$0.01051	$0.01014	$6.48万	$1,235.93万	-3.05%
499	SLPSmooth Love Potion	$0.000493	$0.000515	$0.000492	$15.93万	$2,083.49万	-2.38%
564	SECZBSECZB	$7.91	$8.05	$7.50	$11.01万	—	4.49%
56	PUMPPump.fun	$0.004091	$0.004299	$0.004071	$499.13万	$19.47亿	-2.87%
463	IMXImmutable X	$0.1204	$0.1258	$0.1197	$18.78万	$1.04亿	-2.27%
405	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
162	AMPAmp	$0.000669	$0.000722	$0.000657	$92.32万	$5,816.41万	-5.78%
419	ROSEOasis Network	$0.00596	$0.00623	$0.00594	$23.98万	$4,131.07万	-3.87%
492	GMTGMT	$0.00644	$0.00678	$0.00642	$16.65万	$2,059.70万	-4.73%
87	DASHDash	$48.05	$49.48	$47.30	$233.43万	$6.26亿	0.06%
14	HYPEHyperliquid	$85.71	$89.08	$85.33	$2,546.28万	$210.54亿	-2.26%
372	OPNOpinion	$0.0431	$0.0451	$0.043	$29.77万	$872.16万	-4.01%
606	DGBDigiByte	$0.00317	$0.00326	$0.00312	$7.29万	$5,985.10万	-1.55%