Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 14:20:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	NOKBNOKB	$8.7	$8.74	$8.56	$4.10万	—	1.28%
495	TURBOTurbo	$0.000774	$0.000793	$0.000772	$15.90万	$5,398.64万	-0.64%
74	BMTBubblemaps	$0.02129	$0.0234	$0.02127	$300.82万	$583.80万	-8.23%
159	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
258	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
71	GRAMGram (prev. Toncoin)	$1.208	$1.24	$1.21	$325.35万	$34.80亿	-1.15%
171	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
615	SIGNSign	$0.01021	$0.01056	$0.01019	$6.41万	$1,235.93万	-3.22%
481	SLPSmooth Love Potion	$0.000498	$0.000515	$0.000497	$17.05万	$2,083.49万	-1.97%
554	SECZBSECZB	$7.96	$8.05	$7.50	$11.41万	—	5.29%
56	PUMPPump.fun	$0.004119	$0.004299	$0.004089	$492.73万	$19.47亿	-2.97%
452	IMXImmutable X	$0.1203	$0.1258	$0.1199	$19.45万	$1.04亿	-2.59%
401	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
148	AMPAmp	$0.000667	$0.000734	$0.000657	$102.51万	$5,816.41万	-5.12%
409	ROSEOasis Network	$0.00595	$0.00624	$0.00595	$24.79万	$4,131.07万	-4.34%
429	GMTGMT	$0.00645	$0.00684	$0.00644	$21.97万	$2,059.70万	-2.72%
85	DASHDash	$48.17	$49.48	$47.30	$234.50万	$6.26亿	-0.50%
14	HYPEHyperliquid	$87.49	$89.08	$86.67	$2,279.97万	$210.54亿	-0.64%
392	OPNOpinion	$0.0432	$0.0452	$0.0431	$27.17万	$872.16万	-4.21%
609	DGBDigiByte	$0.00315	$0.00326	$0.00312	$6.74万	$5,985.10万	-2.17%