Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-02 11:45:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$113.37万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	NOKBNOKB	$8.72	$8.72	$8.56	$3.94万	—	1.75%
520	TURBOTurbo	$0.000788	$0.000793	$0.00077	$13.71万	$5,398.64万	1.68%
73	BMTBubblemaps	$0.02164	$0.02388	$0.02148	$303.58万	$583.80万	-7.40%
155	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
254	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
67	GRAMGram (prev. Toncoin)	$1.212	$1.24	$1.20	$345.26万	$34.80亿	0.92%
167	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
595	SIGNSign	$0.01034	$0.01068	$0.01019	$7.97万	$1,235.93万	-1.90%
477	SLPSmooth Love Potion	$0.000505	$0.000515	$0.000498	$17.23万	$2,083.49万	0.00%
642	SECZBSECZB	$7.92	$7.92	$7.50	$3.13万	—	4.76%
57	PUMPPump.fun	$0.004221	$0.004299	$0.004089	$445.14万	$19.47亿	-0.38%
460	IMXImmutable X	$0.1231	$0.1258	$0.1213	$18.49万	$1.04亿	-0.24%
397	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
143	AMPAmp	$0.000674	$0.000734	$0.000657	$101.85万	$5,816.41万	-4.13%
427	ROSEOasis Network	$0.00608	$0.00624	$0.00602	$22.56万	$4,131.07万	-1.78%
441	GMTGMT	$0.00657	$0.00684	$0.00649	$20.42万	$2,059.70万	-1.05%
92	DASHDash	$48.58	$49.48	$47.30	$209.24万	$6.26亿	0.79%
20	HYPEHyperliquid	$88.29	$88.46	$86.67	$1,819.01万	$210.54亿	0.26%
405	OPNOpinion	$0.0441	$0.0453	$0.0434	$25.40万	$872.16万	-1.78%
604	DGBDigiByte	$0.00317	$0.00326	$0.00312	$6.60万	$5,985.10万	-1.25%