Chromia

CHR · 美元计价

$0.0158

≈ ￥0.10428

-3.89% (-$0.00)

更新于 2026-11-02 15:15:02

24H 最高

$0.01659

24H 最低

$0.01577

今日开盘

$0.01644

24H 成交量

$7.94万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	NOKBNOKB	$8.67	$8.74	$8.56	$4.28万	—	0.81%
503	TURBOTurbo	$0.000772	$0.000793	$0.00077	$15.69万	$5,398.64万	-0.77%
75	BMTBubblemaps	$0.02121	$0.0234	$0.02114	$303.44万	$583.80万	-7.34%
159	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
259	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
77	GRAMGram (prev. Toncoin)	$1.203	$1.24	$1.20	$288.59万	$34.80亿	-0.99%
170	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
615	SIGNSign	$0.0102	$0.01051	$0.01014	$6.45万	$1,235.93万	-2.95%
498	SLPSmooth Love Potion	$0.000494	$0.000515	$0.000492	$16.00万	$2,083.49万	-1.98%
564	SECZBSECZB	$7.88	$8.05	$7.50	$11.01万	—	4.23%
56	PUMPPump.fun	$0.004092	$0.004299	$0.004071	$499.69万	$19.47亿	-3.22%
463	IMXImmutable X	$0.1203	$0.1258	$0.1197	$18.75万	$1.04亿	-2.43%
406	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
162	AMPAmp	$0.000666	$0.000723	$0.000657	$92.14万	$5,816.41万	-7.88%
413	ROSEOasis Network	$0.00596	$0.00623	$0.00594	$24.73万	$4,131.07万	-4.03%
491	GMTGMT	$0.00647	$0.00678	$0.00642	$16.60万	$2,059.70万	-4.29%
87	DASHDash	$48.08	$49.48	$47.30	$233.58万	$6.26亿	-0.04%
14	HYPEHyperliquid	$85.44	$89.08	$85.33	$2,522.43万	$210.54亿	-2.87%
372	OPNOpinion	$0.0432	$0.0451	$0.043	$29.75万	$872.16万	-3.79%
606	DGBDigiByte	$0.00318	$0.00326	$0.00312	$7.28万	$5,985.10万	-0.63%