ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 08:35:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	NOKBNOKB	$8.65	$8.65	$8.56	$1.24万	—	1.05%
518	TURBOTurbo	$0.000775	$0.000793	$0.000767	$13.17万	$5,398.64万	-0.26%
54	BMTBubblemaps	$0.02157	$0.02466	$0.02152	$400.73万	$583.80万	-10.09%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
256	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
61	GRAMGram (prev. Toncoin)	$1.21	$1.24	$1.19	$337.76万	$34.80亿	0.08%
161	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
581	SIGNSign	$0.01025	$0.01068	$0.01019	$7.75万	$1,235.93万	-3.03%
470	SLPSmooth Love Potion	$0.000505	$0.000515	$0.000498	$17.32万	$2,083.49万	-0.59%
650	SECZBSECZB	$7.54	$7.58	$7.50	$1.72万	—	0.00%
56	PUMPPump.fun	$0.004153	$0.004299	$0.004089	$379.41万	$19.47亿	-1.45%
468	IMXImmutable X	$0.1228	$0.1258	$0.1213	$17.58万	$1.04亿	-0.16%
389	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
142	AMPAmp	$0.000671	$0.000734	$0.000657	$107.61万	$5,816.41万	-6.81%
439	ROSEOasis Network	$0.00605	$0.00624	$0.00602	$20.34万	$4,131.07万	-1.79%
438	GMTGMT	$0.00653	$0.00684	$0.00649	$20.37万	$2,059.70万	-1.66%
92	DASHDash	$48.22	$49.48	$47.30	$194.87万	$6.26亿	0.19%
20	HYPEHyperliquid	$87.84	$88.78	$86.67	$1,705.95万	$210.54亿	-0.51%
401	OPNOpinion	$0.0438	$0.0453	$0.0434	$24.71万	$872.16万	-2.45%
602	DGBDigiByte	$0.00313	$0.00326	$0.00313	$5.76万	$5,985.10万	-2.80%