Biconomy

BICO · 美元计价

$0.0152

≈ ￥0.10032

-3.74% (-$0.00)

更新于 2026-11-02 15:40:02

24H 最高

$0.01608

24H 最低

$0.01515

今日开盘

$0.01579

24H 成交量

$15.15万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	NOKBNOKB	$8.69	$8.74	$8.56	$4.28万	—	1.05%
502	TURBOTurbo	$0.000769	$0.000793	$0.000767	$15.89万	$5,398.64万	-1.16%
75	BMTBubblemaps	$0.02118	$0.0234	$0.02112	$301.70万	$583.80万	-7.79%
159	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
259	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
76	GRAMGram (prev. Toncoin)	$1.198	$1.24	$1.20	$297.91万	$34.80亿	-1.72%
170	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
616	SIGNSign	$0.01014	$0.0105	$0.01013	$6.61万	$1,235.93万	-3.43%
499	SLPSmooth Love Potion	$0.000492	$0.000515	$0.000492	$16.19万	$2,083.49万	-2.77%
562	SECZBSECZB	$7.87	$8.05	$7.50	$11.16万	—	3.96%
56	PUMPPump.fun	$0.004088	$0.004299	$0.004071	$505.13万	$19.47亿	-3.17%
465	IMXImmutable X	$0.1199	$0.1258	$0.1197	$18.91万	$1.04亿	-2.99%
406	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
163	AMPAmp	$0.000674	$0.000722	$0.000657	$92.32万	$5,816.41万	-4.67%
416	ROSEOasis Network	$0.00595	$0.00623	$0.00594	$24.21万	$4,131.07万	-4.03%
492	GMTGMT	$0.00643	$0.00677	$0.00641	$16.73万	$2,059.70万	-5.02%
91	DASHDash	$47.96	$49.48	$47.30	$231.49万	$6.26亿	-0.70%
14	HYPEHyperliquid	$85.77	$89.08	$85.33	$2,680.56万	$210.54亿	-2.11%
371	OPNOpinion	$0.0429	$0.0451	$0.0428	$29.99万	$872.16万	-4.88%
608	DGBDigiByte	$0.00317	$0.00326	$0.00312	$7.28万	$5,985.10万	-1.55%