Avalanche

AVAX · 美元计价

$8.652

≈ ￥57.1032

-1.84% (-$0.16)

更新于 2026-11-02 13:00:02

24H 最高

$9.06

24H 最低

$8.58

今日开盘

$8.814

24H 成交量

$2,151.06万

流通市值

$36.89亿

24H 涨跌额

(-$0.16)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	NOKBNOKB	$8.74	$8.74	$8.56	$4.09万	—	1.51%
498	TURBOTurbo	$0.000781	$0.000793	$0.000772	$15.26万	$5,398.64万	0.77%
74	BMTBubblemaps	$0.0216	$0.02356	$0.02148	$301.87万	$583.80万	-8.12%
160	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
69	GRAMGram (prev. Toncoin)	$1.212	$1.24	$1.21	$347.64万	$34.80亿	0.33%
171	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
608	SIGNSign	$0.01026	$0.01063	$0.01019	$6.59万	$1,235.93万	-3.30%
477	SLPSmooth Love Potion	$0.000501	$0.000515	$0.000498	$16.89万	$2,083.49万	-1.18%
564	SECZBSECZB	$7.84	$8.05	$7.50	$10.84万	—	3.70%
56	PUMPPump.fun	$0.00416	$0.004299	$0.004089	$486.38万	$19.47亿	-1.56%
456	IMXImmutable X	$0.1219	$0.1258	$0.1213	$18.71万	$1.04亿	-0.98%
397	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
149	AMPAmp	$0.000675	$0.000734	$0.000657	$100.32万	$5,816.41万	-4.66%
421	ROSEOasis Network	$0.00607	$0.00624	$0.00602	$23.47万	$4,131.07万	-1.94%
437	GMTGMT	$0.00653	$0.00684	$0.00649	$21.25万	$2,059.70万	-1.06%
91	DASHDash	$48.7	$49.48	$47.30	$218.88万	$6.26亿	1.18%
17	HYPEHyperliquid	$88.04	$89.08	$86.67	$2,121.53万	$210.54亿	-0.22%
400	OPNOpinion	$0.0438	$0.0453	$0.0434	$25.80万	$872.16万	-2.01%
606	DGBDigiByte	$0.00316	$0.00326	$0.00312	$6.60万	$5,985.10万	-1.25%