AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 02:10:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	NOKBNOKB	$8.61	$8.62	$8.56	$6,160.66	—	0.35%
540	TURBOTurbo	$0.000784	$0.000793	$0.000767	$10.75万	$5,398.64万	0.38%
54	BMTBubblemaps	$0.02253	$0.02466	$0.02247	$393.64万	$583.80万	-0.27%
160	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
259	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
60	GRAMGram (prev. Toncoin)	$1.225	$1.24	$1.19	$331.32万	$34.80亿	1.49%
169	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
559	SIGNSign	$0.01028	$0.01068	$0.01028	$9.48万	$1,235.93万	-2.37%
425	SLPSmooth Love Potion	$0.000509	$0.000522	$0.000498	$21.39万	$2,083.49万	-2.12%
648	SECZBSECZB	$7.57	$7.58	$7.52	$1.59万	—	0.27%
55	PUMPPump.fun	$0.004204	$0.004299	$0.004185	$387.86万	$19.47亿	-1.71%
480	IMXImmutable X	$0.1231	$0.1258	$0.1219	$15.20万	$1.04亿	-0.73%
385	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
85	AMPAmp	$0.000692	$0.000793	$0.000682	$206.17万	$5,816.41万	0.15%
496	ROSEOasis Network	$0.00613	$0.00624	$0.00611	$14.08万	$4,131.07万	-1.29%
442	GMTGMT	$0.0066	$0.00684	$0.00659	$19.61万	$2,059.70万	-0.45%
95	DASHDash	$48.3	$49.48	$47.72	$180.05万	$6.26亿	0.06%
20	HYPEHyperliquid	$87.89	$88.78	$87.23	$1,682.70万	$210.54亿	0.09%
415	OPNOpinion	$0.0439	$0.0453	$0.0438	$22.64万	$872.16万	-2.44%
617	DGBDigiByte	$0.00322	$0.00326	$0.00318	$3.90万	$5,985.10万	0.00%