链鉴通
行情总览
ASMLB

ASMLB

ASMLB · 美元计价
$1580.05
≈ ￥10428.33
0.20% ($3.19)
更新于 2026-11-02 05:55:02
← 返回行情列表
24H 最高
$1,584.82
24H 最低
$1,575.54
今日开盘
$1576.86
24H 成交量
$1.09万
流通市值
—
24H 涨跌额
($3.19)
历史最高
$1895.7
最高日期
2026-08-01
历史最低
$1537.78
最低日期
2026-10-01

ASMLB 价格走势

相关币种行情

查看全部行情 →
NOKB $8.58 +0.12% RDDTB $92.94 +0.39% LLYB $1426.24 +0.25% UVXYB $18.96 -0.05% SKUUB $18.01 +4.10% BRKBB $544.63 +0.33% SQQQB $41.08 -0.46% WDCB $369.87 -0.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
663 NOKB NOKBNOKB $8.58 $8.62 $8.56 $1.10万 — 0.12%
521 TURBO TURBOTurbo $0.000779 $0.000793 $0.000767 $12.53万 $5,398.64万 0.13%
50 BMT BMTBubblemaps $0.02242 $0.02466 $0.02176 $428.67万 $583.80万 -2.52%
154 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.60亿 11.04%
253 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
60 GRAM GRAMGram (prev. Toncoin) $1.216 $1.24 $1.19 $324.24万 $34.80亿 0.75%
160 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
568 SIGN SIGNSign $0.01024 $0.01068 $0.01019 $9.12万 $1,235.93万 -2.38%
452 SLP SLPSmooth Love Potion $0.000507 $0.000515 $0.000498 $18.28万 $2,083.49万 -0.98%
646 SECZB SECZBSECZB $7.56 $7.58 $7.50 $1.71万 — 0.40%
57 PUMP PUMPPump.fun $0.004149 $0.004299 $0.004109 $370.09万 $19.47亿 -1.64%
464 IMX IMXImmutable X $0.1223 $0.1258 $0.1213 $16.80万 $1.04亿 -0.33%
383 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $307.09万 0.75%
124 AMP AMPAmp $0.000674 $0.000752 $0.000672 $126.35万 $5,816.41万 -4.26%
439 ROSE ROSEOasis Network $0.00609 $0.00624 $0.00605 $19.65万 $4,131.07万 -1.14%
437 GMT GMTGMT $0.00655 $0.00684 $0.00651 $19.97万 $2,059.70万 -1.06%
89 DASH DASHDash $47.97 $49.48 $47.30 $192.91万 $6.26亿 0.15%
20 HYPE HYPEHyperliquid $87.91 $88.78 $86.67 $1,608.07万 $210.54亿 -0.25%
406 OPN OPNOpinion $0.0439 $0.0453 $0.0434 $23.63万 $872.16万 -2.23%
614 DGB DGBDigiByte $0.00316 $0.00326 $0.00316 $4.09万 $5,985.10万 -1.86%

相关站点

共 40 个
Solana _数字货币市值 Worldcoin _数字货币市值 Internet _加密货币行情 Internet _以太坊ETH价格 PAX Gold _BTC行情 First Digital _加密货币行情 Solv Protocol _BTC行情 Dogecoin _加密货币行情 USDC _数字货币市值 Prometeus _币种排行 PancakeSwap _加密货币行情 Tether Gold _币种排行 Prometeus _数字货币市值 Chainlink _BTC行情 CoW Protocol _币种排行 Gram _BTC行情 Lisk _以太坊ETH价格 Injective _以太坊ETH价格 Ethena _数字货币市值 Tether Gold _币种排行 Aerodrome _加密货币行情 Plume _加密货币行情 Sophon _数字货币市值 Lisk _以太坊ETH价格 Plasma _BTC行情 Morpho _比特币行情 Gram _加密货币行情 SuperVerse _加密货币行情 Uniswap _币种排行 Celestia _加密货币行情 TONToken _BTC行情 COTI _BTC行情 First Digital _币种排行 Aave _以太坊ETH价格 Ripple USD _币种排行 Vanar Chain _比特币行情 Lisk _以太坊ETH价格 Solana _数字货币市值 Gravity _数字货币市值 LayerZero _比特币