ApeCoin

APE · 美元计价

$0.1109

≈ ￥0.73194

-1.95% (-$0.00)

更新于 2026-11-02 08:30:01

24H 最高

$0.1143

24H 最低

$0.1099

今日开盘

$0.1131

24H 成交量

$34.63万

流通市值

$8,389.36万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	NOKBNOKB	$8.65	$8.65	$8.56	$1.24万	—	1.05%
518	TURBOTurbo	$0.000776	$0.000793	$0.000767	$13.15万	$5,398.64万	-0.13%
54	BMTBubblemaps	$0.02164	$0.02466	$0.02152	$408.31万	$583.80万	-6.64%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
61	GRAMGram (prev. Toncoin)	$1.211	$1.24	$1.19	$335.02万	$34.80亿	0.25%
161	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
582	SIGNSign	$0.01022	$0.01068	$0.01019	$7.73万	$1,235.93万	-3.22%
468	SLPSmooth Love Potion	$0.000502	$0.000515	$0.000498	$17.43万	$2,083.49万	-1.38%
650	SECZBSECZB	$7.56	$7.58	$7.50	$1.72万	—	0.00%
56	PUMPPump.fun	$0.004179	$0.004299	$0.004089	$380.12万	$19.47亿	-0.71%
467	IMXImmutable X	$0.1231	$0.1258	$0.1213	$17.53万	$1.04亿	0.24%
389	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
143	AMPAmp	$0.000668	$0.000734	$0.000657	$106.87万	$5,816.41万	-7.48%
439	ROSEOasis Network	$0.00605	$0.00624	$0.00602	$20.31万	$4,131.07万	-1.79%
436	GMTGMT	$0.00652	$0.00684	$0.00649	$20.41万	$2,059.70万	-1.66%
91	DASHDash	$48.37	$49.48	$47.30	$195.47万	$6.26亿	0.71%
20	HYPEHyperliquid	$87.91	$88.78	$86.67	$1,706.89万	$210.54亿	-0.32%
401	OPNOpinion	$0.0437	$0.0453	$0.0434	$24.63万	$872.16万	-2.24%
602	DGBDigiByte	$0.00315	$0.00326	$0.00313	$5.76万	$5,985.10万	-2.17%