Cardano

ADA · 美元计价

$0.1926

≈ ￥1.2712

-0.26% (-$0.00)

更新于 2026-11-02 08:25:02

24H 最高

$0.1945

24H 最低

$0.1906

今日开盘

$0.1931

24H 成交量

$760.51万

流通市值

$75.17亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	NOKBNOKB	$8.64	$8.64	$8.56	$1.24万	—	0.94%
518	TURBOTurbo	$0.000774	$0.000793	$0.000767	$13.10万	$5,398.64万	-0.39%
53	BMTBubblemaps	$0.02156	$0.02466	$0.02154	$429.39万	$583.80万	-8.37%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
254	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
61	GRAMGram (prev. Toncoin)	$1.211	$1.24	$1.19	$335.08万	$34.80亿	0.25%
162	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
582	SIGNSign	$0.01021	$0.01068	$0.01019	$7.73万	$1,235.93万	-3.50%
467	SLPSmooth Love Potion	$0.000502	$0.000515	$0.000498	$17.50万	$2,083.49万	-1.18%
650	SECZBSECZB	$7.54	$7.58	$7.50	$1.72万	—	-0.27%
56	PUMPPump.fun	$0.00415	$0.004299	$0.004089	$380.12万	$19.47亿	-1.38%
469	IMXImmutable X	$0.1223	$0.1258	$0.1213	$17.29万	$1.04亿	-0.41%
390	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
143	AMPAmp	$0.000665	$0.000734	$0.000657	$107.05万	$5,816.41万	-7.38%
433	ROSEOasis Network	$0.00603	$0.00624	$0.00602	$20.82万	$4,131.07万	-2.11%
437	GMTGMT	$0.0065	$0.00684	$0.00649	$20.46万	$2,059.70万	-1.96%
90	DASHDash	$48.2	$49.48	$47.30	$195.18万	$6.26亿	0.33%
20	HYPEHyperliquid	$87.53	$88.78	$86.67	$1,711.20万	$210.54亿	-0.78%
403	OPNOpinion	$0.0436	$0.0453	$0.0434	$24.32万	$872.16万	-2.46%
602	DGBDigiByte	$0.00313	$0.00326	$0.00313	$5.76万	$5,985.10万	-2.80%